S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
64,7100 16:47 |
64,5400 64,3600 |
+0,54 % 0,35 |
64,8300 63,6715 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
72,9600 16:47 |
72,4500 71,9100 |
+1,46 % 1,05 |
72,9800 71,5000 |
998,31 Tsd. | |
Blackstone Inc US09260D1072 |
154,97 16:47 |
155,35 154,56 |
+0,26 % 0,41 |
156,00 153,73 |
996,33 Tsd. | |
Visa Inc US92826C8394 |
292,43 16:47 |
290,90 290,48 |
+0,67 % 1,95 |
292,80 290,08 |
981,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9150 16:47 |
17,5900 17,4600 |
+2,61 % 0,46 |
17,9200 17,5900 |
970,99 Tsd. | |
Morgan Stanley US6174464486 |
100,50 16:47 |
100,68 100,09 |
+0,41 % 0,41 |
100,68 99,89 |
959,10 Tsd. | |
PG&E Corporation US69331C1080 |
20,03 16:47 |
20,05 20,01 |
+0,10 % 0,02 |
20,06 19,96 |
953,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,81 16:47 |
90,00 90,11 |
-0,33 % -0,30 |
90,24 89,78 |
948,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9950 16:48 |
83,0600 83,1600 |
-0,20 % -0,17 |
83,3350 82,6800 |
929,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6999 16:47 |
270,2000 267,8100 |
+1,45 % 3,89 |
272,3999 267,6774 |
917,89 Tsd. | |
CSX Corporation US1264081035 |
34,2250 16:47 |
33,9500 33,8100 |
+1,23 % 0,42 |
34,2400 33,9300 |
915,11 Tsd. | |
APA Corporation US03743Q1085 |
25,0200 16:46 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,1200 24,3900 |
884,93 Tsd. | |
QUALCOMM Inc US7475251036 |
168,8450 16:47 |
168,8800 166,6100 |
+1,34 % 2,24 |
169,5000 166,5600 |
858,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,13 16:47 |
26,62 26,66 |
+1,76 % 0,47 |
27,17 26,61 |
834,06 Tsd. | |
EQT Corporation US26884L1098 |
33,58 16:47 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
823,53 Tsd. |