S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
232,57 15:40 |
232,86 232,86 |
-0,12 % -0,29 |
233,57 232,32 |
233,03 Tsd. | |
|
Moderna Inc US60770K1079 |
69,8050 15:41 |
70,1100 69,1700 |
+0,92 % 0,64 |
70,9000 69,7900 |
230,69 Tsd. | |
|
International Paper Company US4601461035 |
50,22 15:42 |
49,96 49,83 |
+0,78 % 0,39 |
50,32 49,86 |
229,48 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,86 15:41 |
90,00 90,11 |
-0,28 % -0,25 |
90,05 89,83 |
229,13 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,78 15:42 |
155,35 154,56 |
-0,50 % -0,78 |
156,00 153,73 |
227,53 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,80 15:41 |
28,75 28,54 |
+0,91 % 0,26 |
28,98 28,60 |
226,80 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,4269 15:41 |
76,1000 76,3400 |
+0,11 % 0,09 |
76,4700 75,8600 |
225,60 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,06 15:42 |
38,80 38,63 |
+1,11 % 0,43 |
39,09 38,79 |
224,50 Tsd. | |
|
EQT Corporation US26884L1098 |
33,57 15:42 |
33,69 33,55 |
+0,05 % 0,02 |
33,78 33,55 |
223,16 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,04 15:42 |
20,05 20,01 |
+0,13 % 0,03 |
20,06 20,01 |
223,07 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,3200 15:41 |
189,5000 187,5800 |
+0,39 % 0,74 |
190,4990 188,0000 |
221,18 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,2800 15:42 |
111,8300 111,0100 |
+2,95 % 3,27 |
115,8225 110,9000 |
214,28 Tsd. | |
|
McDonalds Corp US5801351017 |
296,20 15:42 |
297,00 296,69 |
-0,17 % -0,49 |
297,39 295,84 |
209,91 Tsd. | |
|
RTX Corporation US75513E1010 |
118,15 15:42 |
118,50 119,20 |
-0,88 % -1,05 |
118,66 118,08 |
206,57 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,91 15:41 |
46,90 46,73 |
+0,39 % 0,18 |
47,06 46,69 |
203,71 Tsd. |