S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,4400 17:32 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
1,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,18 17:31 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,64 Mio. | |
Copart Inc US2172041061 |
53,7850 17:32 |
54,7800 54,7200 |
-1,71 % -0,94 |
54,8500 53,7000 |
1,62 Mio. | |
Oracle Corp US68389X1054 |
142,06 17:31 |
143,07 143,07 |
-0,71 % -1,01 |
143,50 142,06 |
1,59 Mio. | |
PG&E Corporation US69331C1080 |
17,71 17:31 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,57 Mio. | |
Synchrony Financiall US87165B1035 |
51,70 17:32 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
35,5600 17:31 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
27,26 17:32 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
102,81 17:31 |
102,92 102,96 |
-0,15 % -0,15 |
103,87 102,51 |
1,51 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1400 17:31 |
49,8100 49,8600 |
+0,56 % 0,28 |
50,4700 49,6000 |
1,50 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,64 17:31 |
437,40 434,42 |
+0,51 % 2,22 |
439,05 434,70 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8300 17:31 |
114,6100 113,0600 |
-0,20 % -0,23 |
115,0000 111,1200 |
1,49 Mio. | |
APA Corporation US03743Q1085 |
31,5200 17:32 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,6900 30,8800 |
1,48 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 17:31 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,6000 |
1,48 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:30 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,44 Mio. |