S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
188,1600 15:59 |
189,5000 187,5800 |
+0,31 % 0,58 |
190,4990 186,8924 |
433,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,27 15:59 |
155,35 154,56 |
-0,19 % -0,29 |
156,00 153,73 |
428,63 Tsd. | |
|
CSX Corporation US1264081035 |
34,0350 15:59 |
33,9500 33,8100 |
+0,67 % 0,23 |
34,1200 33,9300 |
418,21 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,7800 15:59 |
83,0600 83,1600 |
-0,46 % -0,38 |
83,2800 82,6800 |
410,70 Tsd. | |
|
Moderna Inc US60770K1079 |
70,2400 16:00 |
70,1100 69,1700 |
+1,55 % 1,07 |
70,9000 69,7900 |
410,04 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,99 16:00 |
20,05 20,01 |
-0,12 % -0,03 |
20,06 19,98 |
409,13 Tsd. | |
|
Ventas Inc US92276F1003 |
64,54 16:00 |
64,86 64,70 |
-0,26 % -0,17 |
65,09 64,27 |
406,61 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7700 16:00 |
39,9400 39,4300 |
+0,86 % 0,34 |
40,1500 39,6200 |
404,74 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,08 15:59 |
40,60 40,26 |
+2,04 % 0,82 |
41,21 40,50 |
404,02 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,28 16:00 |
20,25 20,11 |
+0,85 % 0,17 |
20,37 20,21 |
398,21 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8400 15:59 |
111,8300 111,0100 |
+3,45 % 3,83 |
116,0000 110,9000 |
396,19 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3650 15:58 |
79,6800 78,9500 |
+1,79 % 1,42 |
80,4200 79,5850 |
386,87 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,91 16:00 |
90,00 90,11 |
-0,22 % -0,20 |
90,05 89,83 |
385,66 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,15 15:59 |
176,63 177,24 |
-0,62 % -1,10 |
176,86 176,10 |
385,24 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,91 15:59 |
26,62 26,66 |
+0,94 % 0,25 |
27,06 26,61 |
385,22 Tsd. |