S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,41 20:02 |
45,83 45,23 |
+2,61 % 1,18 |
46,66 45,26 |
2,60 Mio. | |
ConocoPhillips US20825C1045 |
109,36 20:02 |
108,51 108,34 |
+0,94 % 1,02 |
109,67 108,23 |
2,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1700 20:02 |
16,0200 16,0900 |
+0,50 % 0,08 |
16,2750 16,0200 |
2,53 Mio. | |
Procter and Gamble Co US7427181091 |
168,93 20:02 |
166,50 167,29 |
+0,98 % 1,64 |
169,47 165,82 |
2,52 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 20:03 |
27,47 27,42 |
+1,00 % 0,28 |
27,77 27,41 |
2,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4100 20:03 |
41,1100 40,9200 |
-1,25 % -0,51 |
41,2799 40,1250 |
2,51 Mio. | |
GE Aerospace US3696043013 |
166,88 20:02 |
168,50 167,96 |
-0,64 % -1,08 |
169,18 165,62 |
2,50 Mio. | |
Netflix Inc US64110L1061 |
659,3400 20:01 |
648,7000 648,0200 |
+1,75 % 11,32 |
663,5700 648,7000 |
2,50 Mio. | |
Abbott Laboratories US0028241000 |
109,58 20:03 |
108,07 108,24 |
+1,24 % 1,34 |
109,59 107,71 |
2,49 Mio. | |
Amphenol Corp US0320951017 |
64,96 20:02 |
65,00 64,79 |
+0,26 % 0,17 |
65,18 64,32 |
2,47 Mio. | |
Applied Materials Inc US0382221051 |
200,2850 20:03 |
202,6900 200,8000 |
-0,26 % -0,52 |
204,8100 197,7267 |
2,46 Mio. | |
HP Inc US40434L1052 |
34,79 20:02 |
34,76 34,76 |
+0,07 % 0,03 |
35,02 34,54 |
2,40 Mio. | |
ConAgra Brands Inc US2058871029 |
30,88 20:03 |
30,40 30,36 |
+1,70 % 0,52 |
31,06 30,38 |
2,39 Mio. | |
PPL Corporation US69351T1060 |
31,12 20:02 |
30,84 30,92 |
+0,65 % 0,20 |
31,25 30,78 |
2,38 Mio. | |
ON Semiconductor US6821891057 |
71,1600 20:02 |
73,0500 72,9100 |
-2,40 % -1,75 |
73,2350 70,2800 |
2,37 Mio. |