S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,96 21:55 |
164,91 164,58 |
+1,45 % 2,38 |
166,96 164,61 |
4,40 Mio. | |
Coterra Energy Inc US1270971039 |
27,29 21:55 |
27,16 27,25 |
+0,15 % 0,04 |
27,35 27,02 |
4,39 Mio. | |
Centene Corp US15135B1017 |
69,25 21:56 |
67,33 66,00 |
+4,92 % 3,25 |
69,25 66,66 |
4,32 Mio. | |
Amphenol Corp US0320951017 |
70,46 21:54 |
70,29 69,71 |
+1,08 % 0,75 |
70,71 69,60 |
4,24 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,43 21:55 |
168,75 169,02 |
+4,38 % 7,41 |
177,47 168,75 |
4,22 Mio. | |
Baker Hughes Company US05722G1004 |
36,2750 21:56 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,6100 35,4500 |
4,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9200 21:55 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
4,14 Mio. | |
Oracle Corp US68389X1054 |
142,54 21:55 |
143,07 143,07 |
-0,37 % -0,53 |
143,50 142,05 |
4,11 Mio. | |
Vistra Corp US92840M1027 |
85,98 21:55 |
86,28 86,19 |
-0,24 % -0,21 |
87,35 84,56 |
4,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,14 21:55 |
61,50 62,00 |
+0,23 % 0,14 |
62,41 61,24 |
3,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:55 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
3,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 21:55 |
65,55 65,71 |
-0,91 % -0,60 |
65,90 64,79 |
3,85 Mio. | |
Exelon Corporation US30161N1019 |
35,5250 21:55 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,83 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6000 21:54 |
70,3300 70,8100 |
+1,12 % 0,79 |
72,0500 70,3300 |
3,77 Mio. | |
APA Corporation US03743Q1085 |
31,5950 21:56 |
31,1500 31,4600 |
+0,43 % 0,14 |
31,6900 30,8800 |
3,77 Mio. |