S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,8103 20:40 |
32,2700 32,2900 |
+1,61 % 0,52 |
32,9100 32,2300 |
3,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,08 20:40 |
61,50 62,00 |
+0,13 % 0,08 |
62,41 61,24 |
3,26 Mio. | |
Vistra Corp US92840M1027 |
86,21 20:40 |
86,28 86,19 |
+0,02 % 0,02 |
87,35 84,56 |
3,23 Mio. | |
Johnson and Johnson US4781601046 |
150,40 20:39 |
149,69 149,24 |
+0,78 % 1,16 |
151,08 149,16 |
3,22 Mio. | |
International Paper Company US4601461035 |
45,46 20:40 |
44,16 44,14 |
+2,99 % 1,32 |
45,48 44,04 |
3,21 Mio. | |
Synchrony Financiall US87165B1035 |
51,64 20:39 |
50,69 50,72 |
+1,81 % 0,92 |
51,94 50,40 |
3,16 Mio. | |
Oracle Corp US68389X1054 |
142,68 20:40 |
143,07 143,07 |
-0,27 % -0,39 |
143,50 142,05 |
3,06 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7400 20:39 |
70,3300 70,8100 |
+1,31 % 0,93 |
72,0500 70,3300 |
2,94 Mio. | |
Caterpillar Inc US1491231015 |
360,82 20:40 |
346,83 345,77 |
+4,35 % 15,05 |
361,20 345,26 |
2,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:39 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 64,79 |
2,88 Mio. | |
News Corporation US65249B1098 |
28,3650 20:40 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,86 Mio. | |
Copart Inc US2172041061 |
54,1200 20:39 |
54,7800 54,7200 |
-1,10 % -0,60 |
54,8500 53,7000 |
2,75 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 20:40 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,72 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 20:39 |
16,19 16,22 |
+1,02 % 0,17 |
16,46 16,12 |
2,70 Mio. | |
Western Digital Corporation US9581021055 |
77,5985 20:39 |
78,2400 78,8200 |
-1,55 % -1,22 |
79,1097 77,0200 |
2,69 Mio. |