S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,46 16:26 |
169,46 168,80 |
-0,79 % -1,34 |
169,68 167,35 |
879,91 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,36 16:25 |
82,56 81,74 |
+0,76 % 0,62 |
82,86 82,17 |
877,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8100 16:25 |
34,9800 34,7500 |
+0,17 % 0,06 |
35,3600 34,7830 |
876,30 Tsd. | |
|
DexCom Inc US2521311074 |
71,1134 16:25 |
70,9700 70,0500 |
+1,52 % 1,06 |
71,3300 69,9000 |
868,83 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,14 16:25 |
109,68 109,33 |
+0,74 % 0,81 |
110,63 109,68 |
860,03 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,65 16:25 |
120,40 116,54 |
+3,53 % 4,11 |
123,59 119,05 |
859,27 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,39 16:25 |
44,47 43,78 |
+1,39 % 0,61 |
44,79 44,34 |
850,02 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,69 16:25 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
831,45 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,56 16:26 |
194,49 193,00 |
-0,75 % -1,45 |
194,99 191,47 |
829,75 Tsd. | |
|
Home Depot Inc US4370761029 |
360,07 16:26 |
362,46 355,66 |
+1,24 % 4,41 |
365,41 358,80 |
828,29 Tsd. | |
|
Morgan Stanley US6174464486 |
100,52 16:25 |
100,80 99,44 |
+1,09 % 1,08 |
101,21 100,15 |
814,03 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4200 16:25 |
62,7000 61,5100 |
+1,48 % 0,91 |
62,8500 61,9100 |
806,59 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2900 16:26 |
29,0900 28,9500 |
+1,17 % 0,34 |
29,5100 29,0900 |
806,09 Tsd. | |
|
Progressive Corporation US7433151039 |
235,38 16:25 |
237,50 234,34 |
+0,44 % 1,04 |
238,45 234,51 |
803,76 Tsd. | |
|
US Bancorp US9029733048 |
43,11 16:25 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 42,98 |
786,62 Tsd. |