S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,74 18:48 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,68 |
2,30 Mio. | |
Johnson and Johnson US4781601046 |
150,42 18:49 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
2,29 Mio. | |
Oracle Corp US68389X1054 |
143,13 18:48 |
143,07 143,07 |
+0,04 % 0,06 |
143,50 142,06 |
2,23 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5000 18:50 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 18:50 |
65,55 65,71 |
-0,14 % -0,10 |
65,90 64,79 |
2,19 Mio. | |
Copart Inc US2172041061 |
54,3400 18:48 |
54,7800 54,7200 |
-0,69 % -0,38 |
54,8500 53,7000 |
2,19 Mio. | |
Abbott Laboratories US0028241000 |
102,94 18:48 |
102,92 102,96 |
-0,02 % -0,02 |
103,87 102,51 |
2,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,34 18:49 |
494,00 492,23 |
+2,05 % 10,11 |
506,59 491,99 |
2,13 Mio. | |
Western Digital Corporation US9581021055 |
77,8800 18:48 |
78,2400 78,8200 |
-1,19 % -0,94 |
79,1097 77,0200 |
2,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,44 18:49 |
437,40 434,42 |
+0,70 % 3,02 |
439,05 434,02 |
2,07 Mio. | |
Merck and Co Inc US58933Y1055 |
126,49 18:50 |
127,87 128,12 |
-1,28 % -1,64 |
129,03 126,48 |
2,04 Mio. | |
Vici Properties Inc US9256521090 |
30,02 18:48 |
30,42 30,29 |
-0,89 % -0,27 |
30,46 29,91 |
2,03 Mio. | |
Synchrony Financiall US87165B1035 |
51,86 18:49 |
50,69 50,72 |
+2,25 % 1,14 |
51,89 50,40 |
2,01 Mio. | |
Exelon Corporation US30161N1019 |
35,5500 18:49 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
2,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6800 18:48 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,9800 32,5400 |
2,01 Mio. |