S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,21 20:28 |
27,16 27,25 |
-0,17 % -0,05 |
27,35 27,02 |
3,13 Mio. | |
Johnson and Johnson US4781601046 |
150,29 20:27 |
149,69 149,24 |
+0,70 % 1,05 |
151,08 149,16 |
3,13 Mio. | |
Vistra Corp US92840M1027 |
86,24 20:28 |
86,28 86,19 |
+0,06 % 0,05 |
87,35 84,56 |
3,12 Mio. | |
Synchrony Financiall US87165B1035 |
51,71 20:28 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
3,07 Mio. | |
Vici Properties Inc US9256521090 |
30,09 20:28 |
30,42 30,29 |
-0,66 % -0,20 |
30,46 29,88 |
3,03 Mio. | |
International Paper Company US4601461035 |
45,40 20:28 |
44,16 44,14 |
+2,85 % 1,26 |
45,40 44,04 |
2,98 Mio. | |
Oracle Corp US68389X1054 |
142,35 20:28 |
143,07 143,07 |
-0,50 % -0,72 |
143,50 142,05 |
2,97 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5900 20:29 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,88 Mio. | |
Caterpillar Inc US1491231015 |
359,74 20:28 |
346,83 345,77 |
+4,04 % 13,97 |
361,20 345,26 |
2,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 20:28 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,81 Mio. | |
News Corporation US65249B1098 |
28,3900 20:28 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,80 Mio. | |
Copart Inc US2172041061 |
54,1200 20:28 |
54,7800 54,7200 |
-1,10 % -0,60 |
54,8500 53,7000 |
2,67 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,43 20:28 |
437,40 434,42 |
+0,46 % 2,01 |
439,05 434,02 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
77,4300 20:27 |
78,2400 78,8200 |
-1,76 % -1,39 |
79,1097 77,0200 |
2,63 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,61 20:29 |
494,00 492,23 |
+2,31 % 11,38 |
506,59 491,99 |
2,58 Mio. |