S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
150,29 20:27 |
149,69 149,24 |
+0,70 % 1,05 |
151,08 149,16 |
3,13 Mio. | |
|
Vistra Corp US92840M1027 |
86,24 20:28 |
86,28 86,19 |
+0,06 % 0,05 |
87,35 84,56 |
3,12 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,23 20:27 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,08 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 20:27 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
3,06 Mio. | |
|
Vici Properties Inc US9256521090 |
30,05 20:26 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
3,01 Mio. | |
|
International Paper Company US4601461035 |
45,37 20:26 |
44,16 44,14 |
+2,78 % 1,23 |
45,37 44,04 |
2,98 Mio. | |
|
Oracle Corp US68389X1054 |
142,38 20:26 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,05 |
2,97 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5600 20:27 |
70,3300 70,8100 |
+1,06 % 0,75 |
72,0500 70,3300 |
2,87 Mio. | |
|
Caterpillar Inc US1491231015 |
360,10 20:26 |
346,83 345,77 |
+4,14 % 14,33 |
361,20 345,26 |
2,84 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,45 20:28 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,81 Mio. | |
|
News Corporation US65249B1098 |
28,3900 20:26 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,80 Mio. | |
|
Copart Inc US2172041061 |
54,1100 20:27 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,66 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,29 20:27 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,02 |
2,63 Mio. | |
|
Western Digital Corporation US9581021055 |
77,4300 20:27 |
78,2400 78,8200 |
-1,76 % -1,39 |
79,1097 77,0200 |
2,63 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,37 20:27 |
494,00 492,23 |
+2,26 % 11,14 |
506,59 491,99 |
2,57 Mio. |