S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,54 19:45 |
133,45 132,37 |
+2,39 % 3,17 |
136,40 133,11 |
2,73 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,02 19:44 |
168,75 169,02 |
+4,14 % 7,00 |
176,69 168,75 |
2,73 Mio. | |
Vici Properties Inc US9256521090 |
30,05 19:45 |
30,42 30,29 |
-0,79 % -0,24 |
30,46 29,88 |
2,69 Mio. | |
News Corporation US65249B1098 |
28,4050 19:44 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
2,66 Mio. | |
Oracle Corp US68389X1054 |
142,23 19:45 |
143,07 143,07 |
-0,59 % -0,85 |
143,50 142,06 |
2,65 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5400 19:44 |
70,3300 70,8100 |
+1,03 % 0,73 |
72,0500 70,3300 |
2,64 Mio. | |
Caterpillar Inc US1491231015 |
358,98 19:44 |
346,83 345,77 |
+3,82 % 13,21 |
361,20 345,26 |
2,62 Mio. | |
Coterra Energy Inc US1270971039 |
27,33 19:44 |
27,16 27,25 |
+0,29 % 0,08 |
27,33 27,02 |
2,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 19:44 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,49 Mio. | |
Copart Inc US2172041061 |
54,2500 19:45 |
54,7800 54,7200 |
-0,86 % -0,47 |
54,8500 53,7000 |
2,42 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,62 19:44 |
494,00 492,23 |
+2,11 % 10,39 |
506,59 491,99 |
2,40 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,84 19:45 |
437,40 434,42 |
+0,33 % 1,42 |
439,05 434,02 |
2,39 Mio. | |
Synchrony Financiall US87165B1035 |
51,88 19:44 |
50,69 50,72 |
+2,29 % 1,16 |
51,94 50,40 |
2,36 Mio. | |
Western Digital Corporation US9581021055 |
77,5300 19:45 |
78,2400 78,8200 |
-1,64 % -1,29 |
79,1097 77,0200 |
2,34 Mio. | |
Prologis US74340W1036 |
121,27 19:45 |
122,17 121,14 |
+0,11 % 0,13 |
122,17 120,90 |
2,32 Mio. |