S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,75 16:51 |
100,80 99,44 |
+1,32 % 1,31 |
101,21 100,15 |
1,15 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,98 16:52 |
41,18 41,21 |
+1,87 % 0,77 |
42,12 41,18 |
1,12 Mio. | |
|
Moderna Inc US60770K1079 |
85,6300 16:51 |
83,6500 82,2500 |
+4,11 % 3,38 |
86,1893 83,5600 |
1,12 Mio. | |
|
Deere and Co US2441991054 |
369,29 16:52 |
359,20 351,28 |
+5,13 % 18,01 |
372,29 357,90 |
1,11 Mio. | |
|
Exelon Corporation US30161N1019 |
37,1900 16:51 |
36,8700 37,0300 |
+0,43 % 0,16 |
37,1900 36,8000 |
1,10 Mio. | |
|
Progressive Corporation US7433151039 |
235,20 16:51 |
237,50 234,34 |
+0,37 % 0,86 |
238,45 234,51 |
1,10 Mio. | |
|
ConocoPhillips US20825C1045 |
110,51 16:51 |
109,68 109,33 |
+1,08 % 1,18 |
110,63 109,68 |
1,09 Mio. | |
|
Vistra Corp US92840M1027 |
79,51 16:52 |
79,55 79,25 |
+0,33 % 0,26 |
80,30 78,37 |
1,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,79 16:52 |
194,49 193,00 |
-0,63 % -1,21 |
194,99 191,29 |
1,08 Mio. | |
|
DexCom Inc US2521311074 |
71,2150 16:51 |
70,9700 70,0500 |
+1,66 % 1,17 |
71,3300 69,9000 |
1,08 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,62 16:52 |
44,47 43,78 |
+1,92 % 0,84 |
44,79 44,34 |
1,07 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,18 16:52 |
47,24 46,32 |
-0,30 % -0,14 |
47,75 46,09 |
1,06 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,69 16:52 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
1,05 Mio. | |
|
MGM Resorts International US5529531015 |
38,98 16:52 |
38,89 38,08 |
+2,36 % 0,90 |
39,41 38,72 |
1,05 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,42 16:51 |
82,56 81,74 |
+0,83 % 0,68 |
82,86 82,17 |
1,05 Mio. |