S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
75,8600 15:38 |
75,0300 74,0400 |
+2,46 % 1,82 |
76,2600 75,0300 |
249,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4100 15:38 |
74,3800 74,1400 |
+0,36 % 0,27 |
75,0100 74,3000 |
240,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6000 15:37 |
16,4000 16,1600 |
+2,72 % 0,44 |
16,6600 16,3800 |
238,82 Tsd. | |
Progressive Corporation US7433151039 |
235,98 15:38 |
237,50 234,34 |
+0,70 % 1,64 |
238,45 235,94 |
237,95 Tsd. | |
Johnson and Johnson US4781601046 |
158,37 15:38 |
158,37 158,48 |
-0,07 % -0,11 |
159,31 158,26 |
233,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,4100 15:38 |
62,7000 61,5100 |
+1,46 % 0,90 |
62,7100 61,9100 |
232,08 Tsd. | |
Dow Inc US2605571031 |
53,96 15:37 |
53,56 52,76 |
+2,27 % 1,20 |
54,08 53,22 |
231,51 Tsd. | |
FirstEnergy Corp US3379321074 |
41,79 15:38 |
41,87 42,28 |
-1,16 % -0,49 |
41,98 41,71 |
229,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 15:38 |
32,64 31,40 |
+6,61 % 2,08 |
33,67 32,32 |
228,90 Tsd. | |
International Paper Company US4601461035 |
46,77 15:37 |
46,10 46,12 |
+1,41 % 0,65 |
46,83 46,04 |
225,30 Tsd. | |
GE Vernova Inc US36828A1016 |
185,62 15:38 |
185,50 184,16 |
+0,79 % 1,46 |
186,50 184,58 |
223,53 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 15:38 |
93,67 91,63 |
+4,22 % 3,87 |
95,50 93,42 |
223,36 Tsd. | |
US Bancorp US9029733048 |
43,19 15:38 |
43,05 42,34 |
+2,01 % 0,85 |
43,26 43,03 |
222,30 Tsd. | |
Morgan Stanley US6174464486 |
100,95 15:38 |
100,80 99,44 |
+1,52 % 1,51 |
101,21 100,73 |
217,87 Tsd. | |
MGM Resorts International US5529531015 |
39,40 15:37 |
38,89 38,08 |
+3,47 % 1,32 |
39,41 38,89 |
216,81 Tsd. |