S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,91 19:44 |
39,74 39,50 |
-1,51 % -0,60 |
39,87 38,82 |
2,45 Mio. | |
ConocoPhillips US20825C1045 |
109,34 19:45 |
108,51 108,34 |
+0,92 % 1,00 |
109,67 108,23 |
2,45 Mio. | |
International Paper Company US4601461035 |
46,21 19:44 |
45,83 45,23 |
+2,17 % 0,98 |
46,66 45,26 |
2,44 Mio. | |
GE Aerospace US3696043013 |
166,98 19:45 |
168,50 167,96 |
-0,59 % -0,99 |
169,18 165,62 |
2,42 Mio. | |
Applied Materials Inc US0382221051 |
200,3750 19:45 |
202,6900 200,8000 |
-0,21 % -0,43 |
204,8100 197,7267 |
2,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1500 19:44 |
41,1100 40,9200 |
-1,88 % -0,77 |
41,2799 40,1250 |
2,36 Mio. | |
Marathon Oil Corp US5658491064 |
27,68 19:45 |
27,47 27,42 |
+0,95 % 0,26 |
27,77 27,41 |
2,34 Mio. | |
HP Inc US40434L1052 |
34,76 19:45 |
34,76 34,76 |
+0,00 % 0,00 |
35,02 34,54 |
2,30 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 19:44 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
2,30 Mio. | |
Nextera Energy Inc US65339F1012 |
78,24 19:45 |
78,00 78,12 |
+0,15 % 0,12 |
78,58 77,10 |
2,28 Mio. | |
Abbott Laboratories US0028241000 |
109,18 19:44 |
108,07 108,24 |
+0,86 % 0,94 |
109,26 107,71 |
2,28 Mio. | |
Amphenol Corp US0320951017 |
64,93 19:45 |
65,00 64,79 |
+0,22 % 0,14 |
65,18 64,32 |
2,28 Mio. | |
ON Semiconductor US6821891057 |
71,0825 19:45 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
2,28 Mio. | |
Coterra Energy Inc US1270971039 |
24,00 19:45 |
24,00 23,94 |
+0,23 % 0,06 |
24,04 23,78 |
2,26 Mio. | |
ConAgra Brands Inc US2058871029 |
30,92 19:45 |
30,40 30,36 |
+1,83 % 0,56 |
31,06 30,38 |
2,26 Mio. |