S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,58 16:38 |
169,46 168,80 |
-0,72 % -1,22 |
169,68 167,35 |
1,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
254,7300 16:38 |
250,8200 240,4900 |
+5,92 % 14,24 |
256,6200 250,1300 |
1,01 Mio. | |
|
ConocoPhillips US20825C1045 |
110,32 16:39 |
109,68 109,33 |
+0,91 % 0,99 |
110,63 109,68 |
978,64 Tsd. | |
|
Deere and Co US2441991054 |
367,67 16:38 |
359,20 351,28 |
+4,67 % 16,39 |
372,29 357,90 |
975,59 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,30 16:39 |
82,56 81,74 |
+0,68 % 0,56 |
82,86 82,17 |
968,14 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,54 16:39 |
44,47 43,78 |
+1,74 % 0,76 |
44,79 44,34 |
965,07 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,67 16:38 |
42,50 41,90 |
+1,84 % 0,77 |
42,94 42,47 |
963,63 Tsd. | |
|
Progressive Corporation US7433151039 |
234,94 16:38 |
237,50 234,34 |
+0,26 % 0,60 |
238,45 234,51 |
961,99 Tsd. | |
|
DexCom Inc US2521311074 |
71,0250 16:38 |
70,9700 70,0500 |
+1,39 % 0,98 |
71,3300 69,9000 |
961,56 Tsd. | |
|
Vistra Corp US92840M1027 |
80,10 16:39 |
79,55 79,25 |
+1,07 % 0,85 |
80,30 78,37 |
953,02 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,67 16:39 |
120,40 116,54 |
+3,54 % 4,13 |
123,59 119,05 |
935,04 Tsd. | |
|
Eversource Energy US30040W1080 |
64,96 16:38 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
930,05 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,1050 16:39 |
36,8700 37,0300 |
+0,20 % 0,08 |
37,1200 36,8000 |
919,67 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,67 16:38 |
194,49 193,00 |
-0,69 % -1,33 |
194,99 191,47 |
916,09 Tsd. | |
|
MGM Resorts International US5529531015 |
38,96 16:38 |
38,89 38,08 |
+2,30 % 0,88 |
39,41 38,72 |
911,51 Tsd. |