S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,18 17:13 |
453,50 451,78 |
+1,42 % 6,40 |
461,10 453,29 |
1,23 Mio. | |
CSX Corporation US1264081035 |
34,1700 17:13 |
33,9500 33,8100 |
+1,06 % 0,36 |
34,2700 33,9300 |
1,22 Mio. | |
eBay Inc US2786421030 |
64,9300 17:13 |
64,5400 64,3600 |
+0,89 % 0,57 |
64,9400 63,6715 |
1,22 Mio. | |
Sysco Corp US8718291078 |
77,95 17:14 |
76,71 77,12 |
+1,08 % 0,83 |
78,01 76,67 |
1,22 Mio. | |
PG&E Corporation US69331C1080 |
20,03 17:13 |
20,05 20,01 |
+0,10 % 0,02 |
20,07 19,96 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
73,0950 17:13 |
72,4500 71,9100 |
+1,65 % 1,19 |
73,4300 71,5000 |
1,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 17:13 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
1,19 Mio. | |
Visa Inc US92826C8394 |
292,83 17:14 |
290,90 290,48 |
+0,81 % 2,35 |
292,93 290,08 |
1,18 Mio. | |
Blackstone Inc US09260D1072 |
155,57 17:13 |
155,35 154,56 |
+0,65 % 1,01 |
156,00 153,73 |
1,16 Mio. | |
EOG Resources Inc US26875P1012 |
122,70 17:13 |
121,59 121,67 |
+0,85 % 1,03 |
123,09 121,42 |
1,16 Mio. | |
Morgan Stanley US6174464486 |
100,53 17:13 |
100,68 100,09 |
+0,44 % 0,44 |
100,78 99,89 |
1,14 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0400 17:13 |
83,0600 83,1600 |
-0,14 % -0,12 |
83,3350 82,6800 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
43,94 17:13 |
44,22 44,34 |
-0,90 % -0,40 |
44,28 43,86 |
1,13 Mio. | |
APA Corporation US03743Q1085 |
25,0000 17:14 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,13 Mio. | |
Baker Hughes Company US05722G1004 |
34,2150 17:13 |
33,9600 33,9800 |
+0,69 % 0,24 |
34,3200 33,8900 |
1,12 Mio. |