S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,27 17:16 |
41,53 41,40 |
+2,10 % 0,87 |
42,60 41,36 |
1,50 Mio. | |
Copart Inc US2172041061 |
53,9450 17:15 |
54,7800 54,7200 |
-1,42 % -0,78 |
54,8500 53,7000 |
1,49 Mio. | |
PG&E Corporation US69331C1080 |
17,73 17:15 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,47 Mio. | |
Oracle Corp US68389X1054 |
142,39 17:16 |
143,07 143,07 |
-0,48 % -0,68 |
143,50 142,08 |
1,44 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1910 17:14 |
49,8100 49,8600 |
+0,66 % 0,33 |
50,4700 49,6000 |
1,43 Mio. | |
Synchrony Financiall US87165B1035 |
51,70 17:15 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6800 17:15 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,9800 32,6000 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
103,02 17:14 |
102,92 102,96 |
+0,06 % 0,06 |
103,87 102,51 |
1,40 Mio. | |
Exelon Corporation US30161N1019 |
35,4900 17:16 |
35,5700 35,3500 |
+0,40 % 0,14 |
35,7150 35,3400 |
1,39 Mio. | |
Coterra Energy Inc US1270971039 |
27,29 17:15 |
27,16 27,25 |
+0,13 % 0,04 |
27,33 27,02 |
1,37 Mio. | |
APA Corporation US03743Q1085 |
31,5550 17:15 |
31,1500 31,4600 |
+0,30 % 0,10 |
31,6900 30,8800 |
1,37 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,84 17:15 |
437,40 434,42 |
+0,79 % 3,42 |
439,05 434,70 |
1,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,53 17:15 |
144,64 144,61 |
+2,71 % 3,92 |
148,82 144,19 |
1,35 Mio. | |
State Street Corporation US8574771031 |
81,34 17:15 |
79,50 78,94 |
+3,04 % 2,40 |
81,59 78,15 |
1,33 Mio. | |
Gilead Sciences Inc US3755581036 |
71,8650 17:15 |
70,3300 70,8100 |
+1,49 % 1,06 |
72,0500 70,3300 |
1,33 Mio. |