S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,26 21:38 |
27,16 27,25 |
+0,04 % 0,01 |
27,35 27,02 |
3,92 Mio. | |
Synchrony Financiall US87165B1035 |
51,75 21:39 |
50,69 50,72 |
+2,03 % 1,03 |
51,94 50,40 |
3,92 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,37 21:38 |
168,75 169,02 |
+4,35 % 7,35 |
177,47 168,75 |
3,91 Mio. | |
Centene Corp US15135B1017 |
68,98 21:39 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,86 Mio. | |
Vistra Corp US92840M1027 |
85,84 21:38 |
86,28 86,19 |
-0,41 % -0,35 |
87,35 84,56 |
3,77 Mio. | |
Amphenol Corp US0320951017 |
70,36 21:39 |
70,29 69,71 |
+0,94 % 0,66 |
70,71 69,60 |
3,73 Mio. | |
Oracle Corp US68389X1054 |
142,44 21:39 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,05 |
3,73 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,29 21:39 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,70 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7100 21:39 |
70,3300 70,8100 |
+1,27 % 0,90 |
72,0500 70,3300 |
3,47 Mio. | |
Caterpillar Inc US1491231015 |
361,01 21:38 |
346,83 345,77 |
+4,41 % 15,24 |
362,28 345,26 |
3,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,28 21:38 |
65,55 65,71 |
-0,66 % -0,44 |
65,90 64,79 |
3,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8057 21:38 |
39,3100 39,2200 |
+1,49 % 0,59 |
39,8100 38,3300 |
3,39 Mio. | |
Baker Hughes Company US05722G1004 |
36,3800 21:39 |
35,5600 35,7100 |
+1,88 % 0,67 |
36,6100 35,4500 |
3,37 Mio. | |
Exelon Corporation US30161N1019 |
35,4700 21:38 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
3,37 Mio. | |
Viatris Inc US92556V1061 |
11,3700 21:39 |
11,0000 11,0000 |
+3,36 % 0,37 |
11,3800 10,9350 |
3,32 Mio. |