S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,30 21:56 |
27,16 27,25 |
+0,18 % 0,05 |
27,35 27,02 |
4,44 Mio. | |
Procter and Gamble Co US7427181091 |
166,96 21:55 |
164,91 164,58 |
+1,45 % 2,38 |
166,96 164,61 |
4,40 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,15 21:56 |
168,75 169,02 |
+4,81 % 8,13 |
177,47 168,75 |
4,34 Mio. | |
Amphenol Corp US0320951017 |
70,49 21:56 |
70,29 69,71 |
+1,11 % 0,78 |
70,71 69,60 |
4,33 Mio. | |
Centene Corp US15135B1017 |
69,25 21:56 |
67,33 66,00 |
+4,92 % 3,25 |
69,25 66,66 |
4,32 Mio. | |
Baker Hughes Company US05722G1004 |
36,2750 21:56 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,6100 35,4500 |
4,22 Mio. | |
Oracle Corp US68389X1054 |
142,53 21:56 |
143,07 143,07 |
-0,38 % -0,54 |
143,50 142,05 |
4,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7800 21:56 |
901,3200 897,6800 |
-2,22 % -19,90 |
903,9800 866,0100 |
4,16 Mio. | |
Vistra Corp US92840M1027 |
85,97 21:56 |
86,28 86,19 |
-0,26 % -0,22 |
87,35 84,56 |
4,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,09 21:56 |
61,50 62,00 |
+0,15 % 0,09 |
62,41 61,24 |
4,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 21:56 |
65,55 65,71 |
-0,92 % -0,61 |
65,90 64,79 |
3,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 21:56 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
3,96 Mio. | |
Exelon Corporation US30161N1019 |
35,5250 21:56 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,90 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6100 21:56 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
3,84 Mio. | |
Caterpillar Inc US1491231015 |
361,14 21:56 |
346,83 345,77 |
+4,45 % 15,37 |
362,28 345,26 |
3,79 Mio. |