S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,1100 17:34 |
34,9800 34,7500 |
+1,04 % 0,36 |
35,3600 34,7830 |
1,55 Mio. | |
|
Visa Inc US92826C8394 |
264,49 17:33 |
262,84 261,14 |
+1,28 % 3,35 |
265,18 262,84 |
1,53 Mio. | |
|
Vistra Corp US92840M1027 |
79,81 17:33 |
79,55 79,25 |
+0,71 % 0,56 |
80,30 78,37 |
1,53 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:34 |
44,47 43,78 |
+2,36 % 1,04 |
44,86 44,34 |
1,53 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,02 17:34 |
169,46 168,80 |
-1,06 % -1,79 |
169,68 166,92 |
1,52 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,9550 17:34 |
250,8200 240,4900 |
+6,43 % 15,47 |
258,2850 250,1300 |
1,51 Mio. | |
|
US Bancorp US9029733048 |
43,16 17:33 |
43,05 42,34 |
+1,94 % 0,82 |
43,31 42,98 |
1,50 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,36 17:34 |
194,49 193,00 |
-0,33 % -0,64 |
194,99 191,29 |
1,49 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,17 17:34 |
67,17 66,50 |
+2,50 % 1,67 |
68,22 66,72 |
1,48 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0600 17:34 |
62,7000 61,5100 |
+2,52 % 1,55 |
63,1200 61,9100 |
1,47 Mio. | |
|
eBay Inc US2786421030 |
56,3600 17:33 |
56,3300 55,7600 |
+1,08 % 0,60 |
56,6550 55,6100 |
1,46 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,3200 17:34 |
80,0000 78,1000 |
+2,84 % 2,22 |
80,3800 79,2500 |
1,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,41 17:34 |
44,74 44,49 |
+2,07 % 0,92 |
45,46 44,74 |
1,43 Mio. | |
|
Eli Lilly and Co US5324571083 |
929,36 17:33 |
936,00 931,68 |
-0,25 % -2,32 |
937,96 920,00 |
1,41 Mio. | |
|
Deere and Co US2441991054 |
374,69 17:33 |
359,20 351,28 |
+6,66 % 23,41 |
375,51 357,90 |
1,40 Mio. |