S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,74 16:37 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
1,10 Mio. | |
APA Corporation US03743Q1085 |
31,5150 16:39 |
31,1500 31,4600 |
+0,17 % 0,06 |
31,5900 30,8800 |
1,10 Mio. | |
Gilead Sciences Inc US3755581036 |
72,0200 16:39 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,06 Mio. | |
Applied Materials Inc US0382221051 |
244,1975 16:39 |
246,9600 245,5500 |
-0,55 % -1,35 |
247,5200 241,9400 |
1,05 Mio. | |
Oracle Corp US68389X1054 |
142,41 16:39 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,08 |
1,04 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,67 16:38 |
437,40 434,42 |
+0,52 % 2,25 |
439,05 434,70 |
1,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7850 16:38 |
32,6800 32,6700 |
+0,35 % 0,12 |
32,9800 32,6300 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
27,19 16:39 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
1,02 Mio. | |
Catalent Inc US1488061029 |
58,02 16:37 |
57,79 57,84 |
+0,30 % 0,18 |
58,03 57,72 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
103,21 16:39 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
1,00 Mio. | |
Mondelez International Inc US6092071058 |
65,0600 16:39 |
64,2200 64,3500 |
+1,10 % 0,71 |
65,4500 64,1800 |
998,53 Tsd. | |
3M Company US88579Y1010 |
103,65 16:39 |
100,87 102,72 |
+0,91 % 0,93 |
103,69 100,87 |
996,57 Tsd. | |
D R Horton Inc US23331A1097 |
159,92 16:38 |
154,90 152,16 |
+5,10 % 7,76 |
161,11 154,38 |
984,10 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:38 |
36,91 37,16 |
-0,22 % -0,08 |
37,10 36,89 |
974,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5750 16:38 |
114,6100 113,0600 |
-0,43 % -0,49 |
115,0000 111,7300 |
971,43 Tsd. |