S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
154,34 15:55 |
155,35 154,56 |
-0,14 % -0,22 |
156,00 153,73 |
378,19 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 15:55 |
20,25 20,11 |
+1,11 % 0,22 |
20,37 20,21 |
377,59 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,02 15:55 |
40,60 40,26 |
+1,89 % 0,76 |
41,21 40,50 |
376,80 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,91 15:55 |
28,75 28,54 |
+1,28 % 0,37 |
28,98 28,60 |
373,55 Tsd. | |
|
Moderna Inc US60770K1079 |
70,6900 15:55 |
70,1100 69,1700 |
+2,20 % 1,52 |
70,9000 69,7900 |
372,72 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,00 15:55 |
20,05 20,01 |
-0,05 % -0,01 |
20,06 20,00 |
370,93 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9200 15:55 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
369,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,88 15:56 |
166,24 166,99 |
-0,07 % -0,11 |
167,18 165,93 |
366,90 Tsd. | |
|
RTX Corporation US75513E1010 |
118,02 15:56 |
118,50 119,20 |
-0,99 % -1,18 |
118,66 117,92 |
366,82 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,29 15:55 |
176,63 177,24 |
-0,54 % -0,95 |
176,86 176,16 |
361,82 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,66 15:55 |
124,80 125,97 |
-1,04 % -1,31 |
125,02 124,63 |
360,26 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,22 15:55 |
42,38 42,13 |
+0,21 % 0,09 |
42,44 42,16 |
359,38 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 15:55 |
90,00 90,11 |
-0,24 % -0,22 |
90,05 89,83 |
349,26 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,2800 15:55 |
79,6800 78,9500 |
+1,68 % 1,33 |
80,4100 79,5850 |
347,36 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,17 15:55 |
29,06 28,91 |
+0,90 % 0,26 |
29,63 29,01 |
344,14 Tsd. |