S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,33 15:39 |
77,54 78,01 |
-0,87 % -0,68 |
77,81 77,26 |
271,74 Tsd. | |
GE Aerospace US3696043013 |
170,16 15:39 |
168,75 167,95 |
+1,32 % 2,21 |
170,75 168,70 |
269,86 Tsd. | |
Netflix Inc US64110L1061 |
667,9600 15:40 |
668,4900 661,6800 |
+0,95 % 6,28 |
673,1900 666,1400 |
269,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 15:40 |
16,4000 16,1600 |
+2,48 % 0,40 |
16,6600 16,3800 |
265,43 Tsd. | |
Western Digital Corporation US9581021055 |
62,6700 15:40 |
62,7000 61,5100 |
+1,89 % 1,16 |
62,7400 61,9100 |
265,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9350 15:40 |
75,0300 74,0400 |
+2,56 % 1,90 |
76,2600 75,0300 |
263,83 Tsd. | |
US Bancorp US9029733048 |
43,15 15:39 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 43,03 |
260,63 Tsd. | |
APA Corporation US03743Q1085 |
29,4600 15:40 |
29,0900 28,9500 |
+1,76 % 0,51 |
29,5100 29,0900 |
256,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,66 15:40 |
44,47 43,78 |
+2,01 % 0,88 |
44,79 44,38 |
254,75 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,51 15:39 |
93,67 91,63 |
+4,23 % 3,88 |
95,61 93,42 |
253,61 Tsd. | |
Progressive Corporation US7433151039 |
236,04 15:39 |
237,50 234,34 |
+0,73 % 1,70 |
238,45 235,78 |
251,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3900 15:39 |
74,3800 74,1400 |
+0,34 % 0,25 |
75,0100 74,3000 |
249,81 Tsd. | |
MGM Resorts International US5529531015 |
39,18 15:40 |
38,89 38,08 |
+2,89 % 1,10 |
39,41 38,89 |
249,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8700 15:40 |
46,6100 46,2400 |
+1,36 % 0,63 |
46,9500 46,5450 |
246,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 15:39 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
246,19 Tsd. |