S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
35,4750 16:39 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
1,11 Mio. | |
|
APA Corporation US03743Q1085 |
31,5150 16:39 |
31,1500 31,4600 |
+0,17 % 0,06 |
31,5900 30,8800 |
1,10 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,0200 16:40 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,07 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1975 16:39 |
246,9600 245,5500 |
-0,55 % -1,35 |
247,5200 241,9400 |
1,05 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,03 16:40 |
437,40 434,42 |
+0,60 % 2,61 |
439,05 434,70 |
1,05 Mio. | |
|
Oracle Corp US68389X1054 |
142,41 16:39 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,08 |
1,04 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7300 16:39 |
32,6800 32,6700 |
+0,18 % 0,06 |
32,9800 32,6300 |
1,03 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,19 16:39 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
1,02 Mio. | |
|
Catalent Inc US1488061029 |
58,02 16:37 |
57,79 57,84 |
+0,30 % 0,18 |
58,03 57,72 |
1,01 Mio. | |
|
Abbott Laboratories US0028241000 |
103,21 16:39 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
1,00 Mio. | |
|
Mondelez International Inc US6092071058 |
65,0600 16:39 |
64,2200 64,3500 |
+1,10 % 0,71 |
65,4500 64,1800 |
998,53 Tsd. | |
|
3M Company US88579Y1010 |
103,65 16:39 |
100,87 102,72 |
+0,91 % 0,93 |
103,69 100,87 |
996,57 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,59 16:40 |
50,69 50,72 |
+1,72 % 0,87 |
51,60 50,40 |
986,14 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,92 16:38 |
154,90 152,16 |
+5,10 % 7,76 |
161,11 154,38 |
984,10 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5500 16:39 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
983,81 Tsd. |