S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,40 18:14 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,92 |
1,85 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8450 18:13 |
83,0600 83,1600 |
-0,38 % -0,32 |
83,3350 82,3802 |
1,84 Mio. | |
Marathon Oil Corp US5658491064 |
27,31 18:13 |
26,62 26,66 |
+2,42 % 0,65 |
27,41 26,61 |
1,79 Mio. | |
Coterra Energy Inc US1270971039 |
23,12 18:14 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
1,77 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 18:14 |
46,90 46,73 |
+0,49 % 0,23 |
47,83 46,69 |
1,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:13 |
22,42 22,30 |
+1,75 % 0,39 |
22,82 22,37 |
1,77 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,34 18:13 |
453,50 451,78 |
+1,23 % 5,56 |
461,10 453,29 |
1,72 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18:14 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
1,67 Mio. | |
EQT Corporation US26884L1098 |
33,75 18:13 |
33,69 33,55 |
+0,60 % 0,20 |
33,85 33,30 |
1,65 Mio. | |
PG&E Corporation US69331C1080 |
19,96 18:14 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,65 Mio. | |
eBay Inc US2786421030 |
64,9200 18:14 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 18:13 |
40,60 40,26 |
+2,86 % 1,15 |
41,61 40,50 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
72,9600 18:13 |
72,4500 71,9100 |
+1,46 % 1,05 |
73,4300 71,5000 |
1,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:14 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,05 |
1,60 Mio. | |
EOG Resources Inc US26875P1012 |
122,89 18:13 |
121,59 121,67 |
+1,00 % 1,22 |
123,33 121,42 |
1,60 Mio. |