S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1850 17:16 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2700 33,9300 |
1,27 Mio. | |
PG&E Corporation US69331C1080 |
20,02 17:17 |
20,05 20,01 |
+0,05 % 0,01 |
20,07 19,96 |
1,26 Mio. | |
eBay Inc US2786421030 |
64,9200 17:18 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,26 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,85 17:16 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
1,24 Mio. | |
Sysco Corp US8718291078 |
78,07 17:17 |
76,71 77,12 |
+1,23 % 0,95 |
78,07 76,67 |
1,23 Mio. | |
Baker Hughes Company US05722G1004 |
34,3050 17:17 |
33,9600 33,9800 |
+0,96 % 0,33 |
34,3200 33,8900 |
1,22 Mio. | |
Visa Inc US92826C8394 |
293,07 17:17 |
290,90 290,48 |
+0,89 % 2,59 |
293,07 290,08 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
73,2400 17:17 |
72,4500 71,9100 |
+1,85 % 1,33 |
73,4300 71,5000 |
1,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:17 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,21 Mio. | |
Blackstone Inc US09260D1072 |
155,81 17:18 |
155,35 154,56 |
+0,81 % 1,25 |
156,00 153,73 |
1,18 Mio. | |
EOG Resources Inc US26875P1012 |
122,67 17:16 |
121,59 121,67 |
+0,83 % 1,00 |
123,09 121,42 |
1,18 Mio. | |
Morgan Stanley US6174464486 |
100,69 17:18 |
100,68 100,09 |
+0,60 % 0,60 |
100,78 99,89 |
1,17 Mio. | |
FirstEnergy Corp US3379321074 |
43,95 17:17 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,86 |
1,16 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0700 17:16 |
83,0600 83,1600 |
-0,11 % -0,09 |
83,3350 82,6800 |
1,15 Mio. | |
APA Corporation US03743Q1085 |
25,0400 17:17 |
24,3900 24,4400 |
+2,45 % 0,60 |
25,1200 24,3900 |
1,14 Mio. |