S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,2778 15:52 |
246,9600 245,5500 |
-0,11 % -0,27 |
247,5200 244,6200 |
435,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,7050 15:51 |
78,2400 78,8200 |
-0,15 % -0,12 |
78,8000 77,7400 |
433,26 Tsd. | |
|
Hasbro Inc US4180561072 |
60,7950 15:51 |
59,7000 59,5100 |
+2,16 % 1,29 |
60,8900 59,5300 |
432,99 Tsd. | |
|
Chevron Corporation US1667641005 |
156,76 15:51 |
157,01 158,04 |
-0,81 % -1,29 |
157,03 156,15 |
429,95 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,93 15:52 |
56,13 55,98 |
-0,09 % -0,05 |
56,27 55,87 |
428,21 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 15:51 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,3700 72,7300 |
426,77 Tsd. | |
|
Visa Inc US92826C8394 |
269,04 15:52 |
268,52 268,45 |
+0,22 % 0,59 |
269,43 267,64 |
420,31 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4800 15:51 |
35,5700 35,3500 |
+0,37 % 0,13 |
35,6500 35,3400 |
415,02 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,8800 15:51 |
114,6100 113,0600 |
-0,16 % -0,18 |
115,0000 111,7300 |
395,92 Tsd. | |
|
Prologis US74340W1036 |
121,38 15:52 |
122,17 121,14 |
+0,20 % 0,24 |
122,17 120,98 |
389,60 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,81 15:52 |
99,28 98,66 |
+1,16 % 1,15 |
99,85 98,95 |
388,53 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,70 15:51 |
437,40 434,42 |
+0,76 % 3,28 |
438,04 434,70 |
387,05 Tsd. | |
|
Progressive Corporation US7433151039 |
214,60 15:52 |
222,52 217,10 |
-1,15 % -2,50 |
223,84 214,23 |
377,66 Tsd. | |
|
First Solar Inc US3364331070 |
215,7800 15:51 |
216,9000 213,4200 |
+1,11 % 2,36 |
216,9000 213,0000 |
375,08 Tsd. | |
|
McDonalds Corp US5801351017 |
252,57 15:52 |
251,00 251,53 |
+0,41 % 1,04 |
252,67 250,10 |
369,23 Tsd. |