S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,28 21:24 |
168,75 169,02 |
+4,30 % 7,26 |
177,47 168,75 |
3,76 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:25 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,68 Mio. | |
Synchrony Financiall US87165B1035 |
51,55 21:26 |
50,69 50,72 |
+1,64 % 0,83 |
51,94 50,40 |
3,64 Mio. | |
Centene Corp US15135B1017 |
68,98 21:25 |
67,33 66,00 |
+4,51 % 2,98 |
69,15 66,66 |
3,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,32 21:24 |
61,50 62,00 |
+0,52 % 0,32 |
62,41 61,24 |
3,58 Mio. | |
Vistra Corp US92840M1027 |
85,64 21:25 |
86,28 86,19 |
-0,64 % -0,55 |
87,35 84,56 |
3,57 Mio. | |
Oracle Corp US68389X1054 |
142,70 21:24 |
143,07 143,07 |
-0,26 % -0,37 |
143,50 142,05 |
3,54 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6550 21:24 |
70,3300 70,8100 |
+1,19 % 0,85 |
72,0500 70,3300 |
3,33 Mio. | |
Caterpillar Inc US1491231015 |
362,01 21:24 |
346,83 345,77 |
+4,70 % 16,24 |
362,28 345,26 |
3,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:24 |
65,55 65,71 |
-0,64 % -0,42 |
65,90 64,79 |
3,23 Mio. | |
Amphenol Corp US0320951017 |
70,27 21:24 |
70,29 69,71 |
+0,80 % 0,56 |
70,71 69,60 |
3,16 Mio. | |
Baker Hughes Company US05722G1004 |
36,4450 21:26 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,6100 35,4500 |
3,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,4300 21:25 |
39,3100 39,2200 |
+0,54 % 0,21 |
39,4300 38,3300 |
3,11 Mio. | |
Exelon Corporation US30161N1019 |
35,4550 21:25 |
35,5700 35,3500 |
+0,30 % 0,11 |
35,7150 35,3400 |
3,10 Mio. | |
Marathon Oil Corp US5658491064 |
28,95 21:25 |
28,54 28,74 |
+0,73 % 0,21 |
28,98 28,44 |
3,10 Mio. |