S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,4700 16:09 |
246,9600 245,5500 |
-1,25 % -3,08 |
247,5200 241,9400 |
685,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,85 16:09 |
494,00 492,23 |
+2,16 % 10,62 |
503,92 491,99 |
685,16 Tsd. | |
Visa Inc US92826C8394 |
269,83 16:08 |
268,52 268,45 |
+0,51 % 1,38 |
269,96 267,64 |
680,44 Tsd. | |
First Solar Inc US3364331070 |
216,0708 16:09 |
216,9000 213,4200 |
+1,24 % 2,65 |
219,2500 213,0000 |
679,53 Tsd. | |
D R Horton Inc US23331A1097 |
160,33 16:08 |
154,90 152,16 |
+5,37 % 8,17 |
161,11 154,38 |
674,92 Tsd. | |
Southwest Airlines Co US8447411088 |
28,37 16:09 |
27,84 27,71 |
+2,36 % 0,66 |
28,38 27,71 |
671,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,26 16:08 |
41,53 41,40 |
+2,07 % 0,86 |
42,34 41,36 |
670,68 Tsd. | |
Johnson and Johnson US4781601046 |
150,98 16:08 |
149,69 149,24 |
+1,16 % 1,74 |
151,05 149,16 |
670,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8200 16:08 |
70,3300 70,8100 |
+1,43 % 1,01 |
71,9450 70,3300 |
666,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7900 16:08 |
114,6100 113,0600 |
-0,24 % -0,27 |
115,0000 111,7300 |
660,03 Tsd. | |
Mondelez International Inc US6092071058 |
65,3400 16:09 |
64,2200 64,3500 |
+1,54 % 0,99 |
65,4500 64,1800 |
614,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3150 16:08 |
18,3600 18,3100 |
+0,03 % 0,01 |
18,3900 18,1000 |
614,01 Tsd. | |
Realty Income Corporation US7561091049 |
56,05 16:09 |
56,13 55,98 |
+0,12 % 0,07 |
56,27 55,87 |
613,98 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 16:08 |
27,16 27,25 |
-0,35 % -0,10 |
27,22 27,02 |
612,49 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,29 16:08 |
38,80 38,66 |
+1,63 % 0,63 |
39,44 38,71 |
604,45 Tsd. |