S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
6,02 Mio. | |
State Street Corporation US8574771031 |
84,82 22:00 |
79,50 78,94 |
+7,45 % 5,88 |
84,83 78,15 |
6,01 Mio. | |
Oracle Corp US68389X1054 |
142,61 22:00 |
143,07 143,07 |
-0,32 % -0,46 |
143,50 142,05 |
5,95 Mio. | |
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
5,94 Mio. | |
Synchrony Financiall US87165B1035 |
51,71 22:00 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
5,82 Mio. | |
Coterra Energy Inc US1270971039 |
27,37 22:00 |
27,16 27,25 |
+0,44 % 0,12 |
27,37 27,02 |
5,76 Mio. | |
International Paper Company US4601461035 |
45,51 22:00 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,90 22:00 |
42,31 42,25 |
+1,54 % 0,65 |
43,19 41,96 |
5,57 Mio. | |
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,42 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 22:00 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,39 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,98 22:00 |
168,75 169,02 |
+4,71 % 7,96 |
177,83 168,75 |
5,33 Mio. | |
Centene Corp US15135B1017 |
69,11 22:00 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,27 Mio. | |
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
5,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 22:00 |
39,3100 39,2200 |
+1,40 % 0,55 |
39,9700 38,3300 |
5,17 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,11 Mio. |