S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
96,3000 17:41 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,61 Mio. | |
Baker Hughes Company US05722G1004 |
35,0950 17:41 |
34,9800 34,7500 |
+0,99 % 0,35 |
35,3600 34,7830 |
1,60 Mio. | |
Vistra Corp US92840M1027 |
79,55 17:41 |
79,55 79,25 |
+0,37 % 0,30 |
80,30 78,37 |
1,59 Mio. | |
Schlumberger Ltd AN8068571086 |
44,78 17:41 |
44,47 43,78 |
+2,27 % 1,00 |
44,86 44,34 |
1,59 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,14 17:42 |
67,17 66,50 |
+2,46 % 1,64 |
68,22 66,72 |
1,59 Mio. | |
Visa Inc US92826C8394 |
264,75 17:41 |
262,84 261,14 |
+1,38 % 3,61 |
265,18 262,84 |
1,57 Mio. | |
Procter and Gamble Co US7427181091 |
167,03 17:42 |
169,46 168,80 |
-1,05 % -1,78 |
169,68 166,92 |
1,57 Mio. | |
US Bancorp US9029733048 |
43,13 17:41 |
43,05 42,34 |
+1,85 % 0,79 |
43,31 42,98 |
1,56 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 17:41 |
44,74 44,49 |
+1,98 % 0,88 |
45,46 44,74 |
1,55 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0300 17:42 |
250,8200 240,4900 |
+6,46 % 15,54 |
258,2850 250,1300 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
192,61 17:42 |
194,49 193,00 |
-0,20 % -0,40 |
194,99 191,29 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
80,7200 17:42 |
80,0000 78,1000 |
+3,35 % 2,62 |
80,7200 79,2500 |
1,52 Mio. | |
eBay Inc US2786421030 |
56,3150 17:41 |
56,3300 55,7600 |
+1,00 % 0,56 |
56,6550 55,6100 |
1,50 Mio. | |
Eli Lilly and Co US5324571083 |
928,07 17:42 |
936,00 931,68 |
-0,39 % -3,61 |
937,96 920,00 |
1,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,71 17:41 |
42,50 41,90 |
+1,94 % 0,81 |
42,94 42,47 |
1,46 Mio. |