S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
20,03 17:20 |
20,05 20,01 |
+0,07 % 0,02 |
20,07 19,96 |
1,30 Mio. | |
|
CSX Corporation US1264081035 |
34,1850 17:20 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2700 33,9300 |
1,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,22 17:20 |
36,78 36,77 |
-1,50 % -0,55 |
36,79 36,09 |
1,29 Mio. | |
|
eBay Inc US2786421030 |
64,9200 17:19 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,28 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,88 17:19 |
453,50 451,78 |
+1,57 % 7,10 |
461,10 453,29 |
1,25 Mio. | |
|
Sysco Corp US8718291078 |
78,12 17:20 |
76,71 77,12 |
+1,30 % 1,00 |
78,15 76,67 |
1,24 Mio. | |
|
Visa Inc US92826C8394 |
292,66 17:20 |
290,90 290,48 |
+0,75 % 2,18 |
293,07 290,08 |
1,24 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,3450 17:20 |
72,4500 71,9100 |
+2,00 % 1,44 |
73,4300 71,5000 |
1,23 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:20 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
1,23 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,69 17:20 |
22,42 22,30 |
+1,73 % 0,39 |
22,70 22,37 |
1,23 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,91 17:20 |
44,22 44,34 |
-0,98 % -0,44 |
44,28 43,86 |
1,22 Mio. | |
|
Blackstone Inc US09260D1072 |
155,96 17:19 |
155,35 154,56 |
+0,91 % 1,40 |
156,05 153,73 |
1,21 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,71 17:20 |
121,59 121,67 |
+0,85 % 1,04 |
123,09 121,42 |
1,21 Mio. | |
|
Morgan Stanley US6174464486 |
100,75 17:19 |
100,68 100,09 |
+0,66 % 0,66 |
100,79 99,89 |
1,18 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0800 17:20 |
83,0600 83,1600 |
-0,10 % -0,08 |
83,3350 82,6800 |
1,18 Mio. |