S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,5050 18:33 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,20 Mio. | |
Johnson and Johnson US4781601046 |
150,54 18:33 |
149,69 149,24 |
+0,87 % 1,30 |
151,08 149,16 |
2,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 18:33 |
65,55 65,71 |
-0,23 % -0,15 |
65,90 64,79 |
2,12 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 18:33 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
2,10 Mio. | |
Oracle Corp US68389X1054 |
142,49 18:33 |
143,07 143,07 |
-0,41 % -0,58 |
143,50 142,06 |
2,10 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,35 18:33 |
494,00 492,23 |
+2,06 % 10,12 |
506,59 491,99 |
2,08 Mio. | |
Copart Inc US2172041061 |
54,2200 18:33 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
2,06 Mio. | |
Western Digital Corporation US9581021055 |
77,9100 18:33 |
78,2400 78,8200 |
-1,15 % -0,91 |
79,1097 77,0200 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
103,08 18:33 |
102,92 102,96 |
+0,12 % 0,12 |
103,87 102,51 |
2,00 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,45 18:34 |
437,40 434,42 |
+0,70 % 3,03 |
439,05 434,02 |
1,99 Mio. | |
Exelon Corporation US30161N1019 |
35,5350 18:33 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
1,94 Mio. | |
Synchrony Financiall US87165B1035 |
51,82 18:34 |
50,69 50,72 |
+2,17 % 1,10 |
51,89 50,40 |
1,94 Mio. | |
Vici Properties Inc US9256521090 |
29,99 18:33 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
1,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 18:33 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,5400 |
1,90 Mio. | |
Merck and Co Inc US58933Y1055 |
126,90 18:33 |
127,87 128,12 |
-0,95 % -1,22 |
129,03 126,83 |
1,87 Mio. |