S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,49 16:49 |
40,60 40,26 |
+3,06 % 1,23 |
41,59 40,50 |
1,03 Mio. | |
Sysco Corp US8718291078 |
77,55 16:48 |
76,71 77,12 |
+0,55 % 0,43 |
77,80 76,67 |
1,02 Mio. | |
eBay Inc US2786421030 |
64,7450 16:49 |
64,5400 64,3600 |
+0,60 % 0,39 |
64,8300 63,6715 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
73,0550 16:49 |
72,4500 71,9100 |
+1,59 % 1,15 |
73,0800 71,5000 |
1,01 Mio. | |
Blackstone Inc US09260D1072 |
155,05 16:49 |
155,35 154,56 |
+0,32 % 0,49 |
156,00 153,73 |
1,00 Mio. | |
Visa Inc US92826C8394 |
292,47 16:48 |
290,90 290,48 |
+0,69 % 1,99 |
292,80 290,08 |
989,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,71 16:49 |
90,00 90,11 |
-0,44 % -0,40 |
90,24 89,70 |
976,14 Tsd. | |
Morgan Stanley US6174464486 |
100,57 16:49 |
100,68 100,09 |
+0,48 % 0,48 |
100,68 99,89 |
972,47 Tsd. | |
PG&E Corporation US69331C1080 |
20,03 16:49 |
20,05 20,01 |
+0,07 % 0,02 |
20,06 19,96 |
961,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8200 16:49 |
270,2000 267,8100 |
+1,50 % 4,01 |
272,3999 267,6774 |
942,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0250 16:49 |
83,0600 83,1600 |
-0,16 % -0,14 |
83,3350 82,6800 |
935,44 Tsd. | |
CSX Corporation US1264081035 |
34,2450 16:49 |
33,9500 33,8100 |
+1,29 % 0,44 |
34,2450 33,9300 |
926,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2700 16:49 |
33,9600 33,9800 |
+0,85 % 0,29 |
34,3200 33,8900 |
911,49 Tsd. | |
APA Corporation US03743Q1085 |
25,0450 16:48 |
24,3900 24,4400 |
+2,48 % 0,61 |
25,1200 24,3900 |
902,15 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7482 16:49 |
168,8800 166,6100 |
+1,28 % 2,14 |
169,5000 166,5600 |
867,41 Tsd. |