S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
64,8100 16:52 |
64,5400 64,3600 |
+0,70 % 0,45 |
64,8300 63,6715 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
73,3300 16:52 |
72,4500 71,9100 |
+1,97 % 1,42 |
73,4000 71,5000 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8500 16:52 |
17,5900 17,4600 |
+2,23 % 0,39 |
17,9200 17,5900 |
1,04 Mio. | |
Visa Inc US92826C8394 |
292,67 16:52 |
290,90 290,48 |
+0,75 % 2,19 |
292,93 290,08 |
1,04 Mio. | |
Sysco Corp US8718291078 |
77,63 16:53 |
76,71 77,12 |
+0,66 % 0,51 |
77,80 76,67 |
1,03 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,73 16:52 |
90,00 90,11 |
-0,43 % -0,39 |
90,24 89,70 |
1,02 Mio. | |
Blackstone Inc US09260D1072 |
155,00 16:52 |
155,35 154,56 |
+0,28 % 0,44 |
156,00 153,73 |
1,02 Mio. | |
Morgan Stanley US6174464486 |
100,52 16:52 |
100,68 100,09 |
+0,43 % 0,43 |
100,68 99,89 |
988,84 Tsd. | |
PG&E Corporation US69331C1080 |
20,06 16:52 |
20,05 20,01 |
+0,22 % 0,05 |
20,06 19,96 |
981,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6100 16:52 |
270,2000 267,8100 |
+1,42 % 3,80 |
272,3999 267,6774 |
958,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9700 16:52 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,3350 82,6800 |
957,50 Tsd. | |
CSX Corporation US1264081035 |
34,2450 16:52 |
33,9500 33,8100 |
+1,29 % 0,44 |
34,2550 33,9300 |
949,48 Tsd. | |
EOG Resources Inc US26875P1012 |
122,92 16:52 |
121,59 121,67 |
+1,02 % 1,25 |
122,94 121,42 |
932,14 Tsd. | |
APA Corporation US03743Q1085 |
25,0800 16:53 |
24,3900 24,4400 |
+2,62 % 0,64 |
25,1200 24,3900 |
927,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2550 16:52 |
33,9600 33,9800 |
+0,81 % 0,28 |
34,3200 33,8900 |
926,23 Tsd. |