S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,40 21:23 |
168,75 169,02 |
+4,37 % 7,38 |
177,47 168,75 |
3,75 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:23 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,63 Mio. | |
Centene Corp US15135B1017 |
68,93 21:24 |
67,33 66,00 |
+4,43 % 2,93 |
69,15 66,66 |
3,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,31 21:23 |
61,50 62,00 |
+0,50 % 0,31 |
62,41 61,24 |
3,56 Mio. | |
Vistra Corp US92840M1027 |
85,63 21:23 |
86,28 86,19 |
-0,65 % -0,56 |
87,35 84,56 |
3,56 Mio. | |
Synchrony Financiall US87165B1035 |
51,62 21:23 |
50,69 50,72 |
+1,76 % 0,90 |
51,94 50,40 |
3,56 Mio. | |
Oracle Corp US68389X1054 |
142,77 21:23 |
143,07 143,07 |
-0,21 % -0,30 |
143,50 142,05 |
3,52 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6900 21:23 |
70,3300 70,8100 |
+1,24 % 0,88 |
72,0500 70,3300 |
3,32 Mio. | |
Caterpillar Inc US1491231015 |
361,87 21:23 |
346,83 345,77 |
+4,66 % 16,10 |
362,28 345,26 |
3,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:23 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,21 Mio. | |
Amphenol Corp US0320951017 |
70,24 21:23 |
70,29 69,71 |
+0,76 % 0,53 |
70,71 69,60 |
3,15 Mio. | |
Baker Hughes Company US05722G1004 |
36,4750 21:23 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,6100 35,4500 |
3,09 Mio. | |
Exelon Corporation US30161N1019 |
35,4600 21:23 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,09 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 21:24 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
3,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,3581 21:23 |
39,3100 39,2200 |
+0,35 % 0,14 |
39,3800 38,3300 |
3,08 Mio. |