S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
64,7360 16:26 |
64,5400 64,3600 |
+0,58 % 0,38 |
64,7850 63,6715 |
765,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 16:27 |
42,38 42,13 |
+0,66 % 0,28 |
42,44 42,14 |
759,37 Tsd. | |
Dollar Tree Inc US2567461080 |
72,8100 16:26 |
72,4500 71,9100 |
+1,25 % 0,90 |
72,8250 71,5000 |
749,41 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2000 16:26 |
270,2000 267,8100 |
+0,52 % 1,39 |
272,3999 267,6774 |
746,92 Tsd. | |
QUALCOMM Inc US7475251036 |
168,4850 16:26 |
168,8800 166,6100 |
+1,13 % 1,88 |
169,5000 166,5600 |
740,32 Tsd. | |
CSX Corporation US1264081035 |
34,2150 16:26 |
33,9500 33,8100 |
+1,20 % 0,41 |
34,2400 33,9300 |
725,75 Tsd. | |
PG&E Corporation US69331C1080 |
20,04 16:27 |
20,05 20,01 |
+0,12 % 0,03 |
20,06 19,96 |
724,90 Tsd. | |
Visa Inc US92826C8394 |
292,29 16:27 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
714,83 Tsd. | |
Morgan Stanley US6174464486 |
100,37 16:26 |
100,68 100,09 |
+0,28 % 0,28 |
100,68 99,89 |
711,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 16:26 |
16,37 16,25 |
+1,82 % 0,30 |
16,59 16,33 |
708,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,49 16:26 |
40,60 40,26 |
+3,06 % 1,23 |
41,50 40,50 |
687,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1800 16:26 |
83,0600 83,1600 |
+0,02 % 0,02 |
83,3350 82,6800 |
687,53 Tsd. | |
RTX Corporation US75513E1010 |
118,81 16:26 |
118,50 119,20 |
-0,33 % -0,40 |
119,01 117,92 |
684,75 Tsd. | |
Coterra Energy Inc US1270971039 |
23,17 16:27 |
22,98 22,92 |
+1,09 % 0,25 |
23,20 22,89 |
684,15 Tsd. | |
Applied Materials Inc US0382221051 |
189,6250 16:27 |
189,5000 187,5800 |
+1,09 % 2,05 |
190,4990 186,8924 |
682,30 Tsd. |