S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
70,4400 15:47 |
70,1100 69,1700 |
+1,84 % 1,27 |
70,9000 69,7900 |
290,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,86 15:48 |
921,50 923,54 |
-1,59 % -14,68 |
921,50 905,21 |
289,20 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,1800 15:47 |
189,5000 187,5800 |
+0,32 % 0,60 |
190,4990 187,8179 |
288,87 Tsd. | |
|
General Mills Inc US3703341046 |
74,96 15:47 |
74,33 74,63 |
+0,44 % 0,33 |
75,26 74,33 |
288,79 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,46 15:48 |
155,35 154,56 |
-0,07 % -0,11 |
156,00 153,73 |
288,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9700 15:47 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,2800 82,6800 |
287,46 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,12 15:48 |
40,60 40,26 |
+2,14 % 0,86 |
41,21 40,50 |
286,36 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,87 15:48 |
28,75 28,54 |
+1,16 % 0,33 |
28,98 28,60 |
284,42 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 15:48 |
90,00 90,11 |
-0,12 % -0,11 |
90,05 89,83 |
282,39 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,80 15:48 |
124,80 125,97 |
-0,93 % -1,17 |
125,02 124,63 |
280,30 Tsd. | |
|
United Parcel Service US9113121068 |
130,00 15:48 |
130,00 128,91 |
+0,84 % 1,09 |
130,12 129,42 |
275,87 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9400 15:48 |
39,9400 39,4300 |
+1,29 % 0,51 |
40,1500 39,6200 |
274,64 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1400 15:48 |
33,9600 33,9800 |
+0,47 % 0,16 |
34,2000 33,8900 |
274,60 Tsd. | |
|
EQT Corporation US26884L1098 |
33,55 15:48 |
33,69 33,55 |
+0,00 % 0,00 |
33,78 33,52 |
263,22 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,4500 15:48 |
72,4500 71,9100 |
+0,75 % 0,54 |
72,7300 72,0500 |
257,88 Tsd. |