S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1650 17:15 |
33,9500 33,8100 |
+1,05 % 0,36 |
34,2700 33,9300 |
1,25 Mio. | |
eBay Inc US2786421030 |
64,9300 17:15 |
64,5400 64,3600 |
+0,89 % 0,57 |
64,9600 63,6715 |
1,24 Mio. | |
PG&E Corporation US69331C1080 |
20,03 17:14 |
20,05 20,01 |
+0,07 % 0,02 |
20,07 19,96 |
1,23 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,08 17:15 |
453,50 451,78 |
+1,39 % 6,30 |
461,10 453,29 |
1,23 Mio. | |
Sysco Corp US8718291078 |
77,95 17:14 |
76,71 77,12 |
+1,08 % 0,83 |
78,01 76,67 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
73,0750 17:15 |
72,4500 71,9100 |
+1,62 % 1,17 |
73,4300 71,5000 |
1,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:14 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,19 Mio. | |
Visa Inc US92826C8394 |
292,83 17:14 |
290,90 290,48 |
+0,81 % 2,35 |
292,93 290,08 |
1,18 Mio. | |
Blackstone Inc US09260D1072 |
155,64 17:15 |
155,35 154,56 |
+0,70 % 1,08 |
156,00 153,73 |
1,17 Mio. | |
EOG Resources Inc US26875P1012 |
122,66 17:15 |
121,59 121,67 |
+0,81 % 0,99 |
123,09 121,42 |
1,17 Mio. | |
FirstEnergy Corp US3379321074 |
43,95 17:14 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,86 |
1,15 Mio. | |
Morgan Stanley US6174464486 |
100,57 17:15 |
100,68 100,09 |
+0,48 % 0,48 |
100,78 99,89 |
1,15 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0250 17:15 |
83,0600 83,1600 |
-0,16 % -0,14 |
83,3350 82,6800 |
1,15 Mio. | |
Baker Hughes Company US05722G1004 |
34,2250 17:15 |
33,9600 33,9800 |
+0,72 % 0,25 |
34,3200 33,8900 |
1,14 Mio. | |
APA Corporation US03743Q1085 |
25,0000 17:14 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,13 Mio. |