S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,23 16:20 |
157,01 158,04 |
-0,51 % -0,81 |
157,77 156,15 |
873,19 Tsd. | |
Oracle Corp US68389X1054 |
142,40 16:21 |
143,07 143,07 |
-0,47 % -0,67 |
143,50 142,28 |
867,85 Tsd. | |
Visa Inc US92826C8394 |
269,51 16:20 |
268,52 268,45 |
+0,39 % 1,06 |
270,16 267,64 |
867,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 16:20 |
41,53 41,40 |
+2,21 % 0,92 |
42,35 41,36 |
862,92 Tsd. | |
Johnson and Johnson US4781601046 |
150,58 16:20 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
861,30 Tsd. | |
Catalent Inc US1488061029 |
57,96 16:20 |
57,79 57,84 |
+0,21 % 0,12 |
58,00 57,72 |
858,63 Tsd. | |
D R Horton Inc US23331A1097 |
159,91 16:20 |
154,90 152,16 |
+5,09 % 7,75 |
161,11 154,38 |
850,66 Tsd. | |
Mondelez International Inc US6092071058 |
65,1900 16:21 |
64,2200 64,3500 |
+1,31 % 0,84 |
65,4500 64,1800 |
841,22 Tsd. | |
Applied Materials Inc US0382221051 |
243,4300 16:21 |
246,9600 245,5500 |
-0,86 % -2,12 |
247,5200 241,9400 |
835,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,91 16:21 |
494,00 492,23 |
+2,17 % 10,68 |
504,43 491,99 |
834,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,30 16:20 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
833,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6600 16:20 |
114,6100 113,0600 |
-0,35 % -0,40 |
115,0000 111,7300 |
810,83 Tsd. | |
Synchrony Financiall US87165B1035 |
51,30 16:20 |
50,69 50,72 |
+1,14 % 0,58 |
51,48 50,40 |
779,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9950 16:20 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
760,19 Tsd. | |
American International Group Inc US0268747849 |
78,24 16:20 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
759,35 Tsd. |