S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
42,91 20:43 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,31 Mio. | |
|
Johnson and Johnson US4781601046 |
150,32 20:44 |
149,69 149,24 |
+0,72 % 1,08 |
151,08 149,16 |
3,29 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,08 20:43 |
61,50 62,00 |
+0,12 % 0,08 |
62,41 61,24 |
3,28 Mio. | |
|
Vistra Corp US92840M1027 |
86,26 20:44 |
86,28 86,19 |
+0,08 % 0,07 |
87,35 84,56 |
3,27 Mio. | |
|
International Paper Company US4601461035 |
45,45 20:43 |
44,16 44,14 |
+2,97 % 1,31 |
45,48 44,04 |
3,23 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,60 20:44 |
50,69 50,72 |
+1,74 % 0,88 |
51,94 50,40 |
3,20 Mio. | |
|
Oracle Corp US68389X1054 |
142,74 20:43 |
143,07 143,07 |
-0,23 % -0,33 |
143,50 142,05 |
3,08 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7500 20:44 |
70,3300 70,8100 |
+1,33 % 0,94 |
72,0500 70,3300 |
2,96 Mio. | |
|
Caterpillar Inc US1491231015 |
360,69 20:43 |
346,83 345,77 |
+4,32 % 14,92 |
361,20 345,26 |
2,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,51 20:44 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,90 Mio. | |
|
News Corporation US65249B1098 |
28,3750 20:43 |
27,8000 27,7000 |
+2,44 % 0,68 |
28,6200 27,7500 |
2,87 Mio. | |
|
Copart Inc US2172041061 |
54,2150 20:44 |
54,7800 54,7200 |
-0,92 % -0,51 |
54,8500 53,7000 |
2,78 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6100 20:43 |
32,6800 32,6700 |
-0,18 % -0,06 |
32,9800 32,5400 |
2,75 Mio. | |
|
Western Digital Corporation US9581021055 |
77,5550 20:44 |
78,2400 78,8200 |
-1,60 % -1,27 |
79,1097 77,0200 |
2,74 Mio. | |
|
Amphenol Corp US0320951017 |
70,20 20:44 |
70,29 69,71 |
+0,70 % 0,49 |
70,71 69,60 |
2,72 Mio. |