S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
180,23 15:43 |
180,05 179,11 |
+0,62 % 1,12 |
180,27 179,20 |
314,34 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,19 15:43 |
21,01 21,00 |
+0,90 % 0,19 |
21,19 20,90 |
311,37 Tsd. | |
|
EQT Corporation US26884L1098 |
36,24 15:44 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,23 |
299,43 Tsd. | |
|
McDonalds Corp US5801351017 |
251,02 15:43 |
251,00 251,53 |
-0,20 % -0,51 |
251,33 250,10 |
297,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,18 15:44 |
133,45 132,37 |
+1,37 % 1,81 |
134,51 133,11 |
296,75 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,18 15:43 |
99,28 98,66 |
+0,53 % 0,52 |
99,38 98,95 |
294,16 Tsd. | |
|
First Solar Inc US3364331070 |
214,3350 15:43 |
216,9000 213,4200 |
+0,43 % 0,92 |
216,9000 213,0000 |
291,81 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9600 15:43 |
60,1500 59,9000 |
+0,10 % 0,06 |
60,2699 59,7900 |
290,54 Tsd. | |
|
Hasbro Inc US4180561072 |
60,3500 15:43 |
59,7000 59,5100 |
+1,41 % 0,84 |
60,6400 59,5300 |
289,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,54 15:42 |
437,40 434,42 |
+0,49 % 2,12 |
437,54 434,70 |
284,55 Tsd. | |
|
Centene Corp US15135B1017 |
67,46 15:44 |
67,33 66,00 |
+2,21 % 1,46 |
67,65 66,66 |
277,97 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,01 15:43 |
184,67 182,88 |
+1,71 % 3,13 |
186,24 184,52 |
275,84 Tsd. | |
|
Visa Inc US92826C8394 |
267,72 15:43 |
268,52 268,45 |
-0,27 % -0,73 |
269,43 267,64 |
275,60 Tsd. | |
|
Oracle Corp US68389X1054 |
142,58 15:43 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,50 |
263,70 Tsd. | |
|
Progressive Corporation US7433151039 |
216,09 15:43 |
222,52 217,10 |
-0,47 % -1,01 |
223,84 215,83 |
260,61 Tsd. |