S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,22 16:11 |
41,53 41,40 |
+1,97 % 0,82 |
42,34 41,36 |
737,43 Tsd. | |
|
Oracle Corp US68389X1054 |
143,12 16:10 |
143,07 143,07 |
+0,03 % 0,05 |
143,50 142,50 |
729,28 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4000 16:11 |
31,1500 31,4600 |
-0,19 % -0,06 |
31,5900 30,8800 |
725,15 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,88 16:11 |
149,69 149,24 |
+1,10 % 1,64 |
151,08 149,16 |
721,71 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,04 16:11 |
154,90 152,16 |
+5,18 % 7,88 |
161,11 154,38 |
720,76 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9000 16:11 |
70,3300 70,8100 |
+1,54 % 1,09 |
71,9450 70,3300 |
720,54 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,32 16:11 |
38,80 38,66 |
+1,69 % 0,66 |
39,44 38,71 |
714,77 Tsd. | |
|
Applied Materials Inc US0382221051 |
242,3900 16:10 |
246,9600 245,5500 |
-1,29 % -3,16 |
247,5200 241,9400 |
712,43 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,3800 16:11 |
114,6100 113,0600 |
-0,60 % -0,68 |
115,0000 111,7300 |
703,52 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,25 16:10 |
494,00 492,23 |
+2,04 % 10,02 |
503,92 491,99 |
703,27 Tsd. | |
|
First Solar Inc US3364331070 |
216,0050 16:11 |
216,9000 213,4200 |
+1,21 % 2,59 |
219,2500 213,0000 |
692,33 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8650 16:11 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0400 39,1300 |
682,66 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,14 16:11 |
27,16 27,25 |
-0,40 % -0,11 |
27,22 27,02 |
680,04 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2700 16:10 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
679,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,70 16:11 |
437,40 434,42 |
+0,99 % 4,28 |
438,85 434,70 |
662,55 Tsd. |