S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
879,6800 21:39 |
901,3200 897,6800 |
-2,01 % -18,00 |
903,9800 866,0100 |
3,96 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,50 21:40 |
168,75 169,02 |
+4,43 % 7,48 |
177,47 168,75 |
3,95 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,25 21:40 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,93 Mio. | |
|
Centene Corp US15135B1017 |
69,01 21:41 |
67,33 66,00 |
+4,55 % 3,01 |
69,15 66,66 |
3,87 Mio. | |
|
Vistra Corp US92840M1027 |
86,10 21:40 |
86,28 86,19 |
-0,10 % -0,09 |
87,35 84,56 |
3,79 Mio. | |
|
Amphenol Corp US0320951017 |
70,36 21:39 |
70,29 69,71 |
+0,94 % 0,66 |
70,71 69,60 |
3,73 Mio. | |
|
Oracle Corp US68389X1054 |
142,44 21:39 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,05 |
3,73 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,29 21:39 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,70 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7100 21:39 |
70,3300 70,8100 |
+1,27 % 0,90 |
72,0500 70,3300 |
3,47 Mio. | |
|
Caterpillar Inc US1491231015 |
361,07 21:40 |
346,83 345,77 |
+4,42 % 15,30 |
362,28 345,26 |
3,46 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,31 21:40 |
65,55 65,71 |
-0,62 % -0,41 |
65,90 64,79 |
3,44 Mio. | |
|
Viatris Inc US92556V1061 |
11,3900 21:41 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4000 10,9350 |
3,43 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7600 21:40 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,42 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4750 21:40 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
3,40 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3410 21:41 |
35,5600 35,7100 |
+1,77 % 0,63 |
36,6100 35,4500 |
3,40 Mio. |