S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,63 17:01 |
90,00 90,11 |
-0,53 % -0,48 |
90,24 89,48 |
1,15 Mio. | |
eBay Inc US2786421030 |
64,6800 17:01 |
64,5400 64,3600 |
+0,50 % 0,32 |
64,8500 63,6715 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
73,1000 17:01 |
72,4500 71,9100 |
+1,65 % 1,19 |
73,4300 71,5000 |
1,11 Mio. | |
PG&E Corporation US69331C1080 |
20,06 17:01 |
20,05 20,01 |
+0,22 % 0,05 |
20,06 19,96 |
1,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 17:01 |
17,5900 17,4600 |
+1,98 % 0,35 |
17,9200 17,5900 |
1,11 Mio. | |
Sysco Corp US8718291078 |
77,78 17:01 |
76,71 77,12 |
+0,86 % 0,66 |
77,80 76,67 |
1,10 Mio. | |
Visa Inc US92826C8394 |
292,35 17:00 |
290,90 290,48 |
+0,64 % 1,87 |
292,93 290,08 |
1,10 Mio. | |
Blackstone Inc US09260D1072 |
155,40 17:01 |
155,35 154,56 |
+0,54 % 0,84 |
156,00 153,73 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,1550 17:01 |
33,9500 33,8100 |
+1,02 % 0,35 |
34,2700 33,9300 |
1,06 Mio. | |
Morgan Stanley US6174464486 |
100,57 17:01 |
100,68 100,09 |
+0,48 % 0,48 |
100,68 99,89 |
1,05 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9750 17:01 |
83,0600 83,1600 |
-0,22 % -0,19 |
83,3350 82,6800 |
1,05 Mio. | |
Baker Hughes Company US05722G1004 |
34,2000 17:01 |
33,9600 33,9800 |
+0,65 % 0,22 |
34,3200 33,8900 |
1,04 Mio. | |
APA Corporation US03743Q1085 |
24,9950 17:00 |
24,3900 24,4400 |
+2,27 % 0,56 |
25,1200 24,3900 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0800 17:01 |
270,2000 267,8100 |
+0,85 % 2,27 |
272,3999 267,6774 |
1,02 Mio. | |
Marathon Oil Corp US5658491064 |
27,18 17:01 |
26,62 26,66 |
+1,93 % 0,52 |
27,22 26,61 |
1,01 Mio. |