S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
117,91 17:46 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,63 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0850 17:46 |
34,9800 34,7500 |
+0,96 % 0,34 |
35,3600 34,7830 |
1,63 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,80 17:46 |
44,47 43,78 |
+2,33 % 1,02 |
44,86 44,34 |
1,62 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,15 17:45 |
67,17 66,50 |
+2,47 % 1,65 |
68,22 66,72 |
1,62 Mio. | |
|
Vistra Corp US92840M1027 |
79,73 17:46 |
79,55 79,25 |
+0,61 % 0,48 |
80,30 78,37 |
1,61 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,85 17:45 |
169,46 168,80 |
-1,16 % -1,95 |
169,68 166,82 |
1,60 Mio. | |
|
Visa Inc US92826C8394 |
264,57 17:46 |
262,84 261,14 |
+1,31 % 3,43 |
265,18 262,84 |
1,59 Mio. | |
|
US Bancorp US9029733048 |
43,12 17:45 |
43,05 42,34 |
+1,83 % 0,78 |
43,31 42,98 |
1,59 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,37 17:46 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,58 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,73 17:45 |
42,50 41,90 |
+1,98 % 0,83 |
42,94 42,47 |
1,58 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,8350 17:45 |
80,0000 78,1000 |
+3,50 % 2,74 |
80,8600 79,2500 |
1,56 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,1100 17:45 |
250,8200 240,4900 |
+6,50 % 15,62 |
258,2850 250,1300 |
1,56 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,56 17:45 |
194,49 193,00 |
-0,23 % -0,45 |
194,99 191,29 |
1,55 Mio. | |
|
eBay Inc US2786421030 |
56,3100 17:45 |
56,3300 55,7600 |
+0,99 % 0,55 |
56,6550 55,6100 |
1,53 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,99 17:46 |
82,56 81,74 |
+1,53 % 1,25 |
83,04 82,17 |
1,49 Mio. |