S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
81,4150 18:21 |
80,0000 78,1000 |
+4,24 % 3,32 |
81,5050 79,2500 |
1,91 Mio. | |
RTX Corporation US75513E1010 |
117,90 18:20 |
118,51 117,65 |
+0,21 % 0,25 |
118,99 117,53 |
1,90 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 18:21 |
44,74 44,49 |
+2,01 % 0,90 |
45,46 44,74 |
1,88 Mio. | |
Moderna Inc US60770K1079 |
86,5700 18:21 |
83,6500 82,2500 |
+5,25 % 4,32 |
87,8800 83,5600 |
1,87 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,75 18:21 |
67,17 66,50 |
+1,88 % 1,25 |
68,22 66,72 |
1,87 Mio. | |
Nextera Energy Inc US65339F1012 |
77,45 18:21 |
77,54 78,01 |
-0,72 % -0,56 |
77,81 77,13 |
1,87 Mio. | |
Baker Hughes Company US05722G1004 |
35,2950 18:21 |
34,9800 34,7500 |
+1,57 % 0,55 |
35,3600 34,7830 |
1,85 Mio. | |
Viatris Inc US92556V1061 |
11,6050 18:20 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6450 11,4400 |
1,85 Mio. | |
US Bancorp US9029733048 |
43,16 18:21 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,84 Mio. | |
Visa Inc US92826C8394 |
265,31 18:21 |
262,84 261,14 |
+1,60 % 4,17 |
265,31 262,84 |
1,83 Mio. | |
Vistra Corp US92840M1027 |
79,80 18:20 |
79,55 79,25 |
+0,69 % 0,55 |
80,30 78,37 |
1,82 Mio. | |
Dollar Tree Inc US2567461080 |
96,3200 18:21 |
97,3580 92,3700 |
+4,28 % 3,95 |
100,6600 95,4200 |
1,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,80 18:20 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
1,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,35 18:21 |
21,28 20,89 |
+2,20 % 0,46 |
21,53 21,17 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
192,66 18:21 |
194,49 193,00 |
-0,18 % -0,34 |
194,99 191,29 |
1,76 Mio. |