S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
255,7950 16:58 |
250,8200 240,4900 |
+6,36 % 15,31 |
256,6200 250,1300 |
1,20 Mio. | |
Eli Lilly and Co US5324571083 |
931,68 16:58 |
936,00 931,68 |
-+0,00 % -0,01 |
937,96 920,00 |
1,20 Mio. | |
Exelon Corporation US30161N1019 |
37,1600 16:57 |
36,8700 37,0300 |
+0,35 % 0,13 |
37,2300 36,8000 |
1,17 Mio. | |
Moderna Inc US60770K1079 |
85,9202 16:57 |
83,6500 82,2500 |
+4,46 % 3,67 |
86,1893 83,5600 |
1,16 Mio. | |
Deere and Co US2441991054 |
370,03 16:57 |
359,20 351,28 |
+5,34 % 18,75 |
372,29 357,90 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
235,47 16:57 |
237,50 234,34 |
+0,48 % 1,13 |
238,45 234,51 |
1,15 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,01 16:57 |
41,18 41,21 |
+1,94 % 0,80 |
42,12 41,18 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
191,88 16:58 |
194,49 193,00 |
-0,58 % -1,12 |
194,99 191,29 |
1,14 Mio. | |
Synchrony Financiall US87165B1035 |
46,06 16:58 |
47,24 46,32 |
-0,56 % -0,26 |
47,75 46,01 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
79,48 16:57 |
79,55 79,25 |
+0,29 % 0,23 |
80,30 78,37 |
1,12 Mio. | |
DexCom Inc US2521311074 |
71,1600 16:57 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
1,11 Mio. | |
Schlumberger Ltd AN8068571086 |
44,67 16:57 |
44,47 43,78 |
+2,02 % 0,89 |
44,79 44,34 |
1,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,51 16:57 |
82,56 81,74 |
+0,94 % 0,77 |
82,86 82,17 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
79,5650 16:57 |
80,0000 78,1000 |
+1,88 % 1,47 |
80,2500 79,2500 |
1,09 Mio. | |
MGM Resorts International US5529531015 |
38,99 16:58 |
38,89 38,08 |
+2,40 % 0,92 |
39,41 38,72 |
1,08 Mio. |