S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,72 16:14 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,68 |
777,42 Tsd. | |
|
DexCom Inc US2521311074 |
71,1400 16:15 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,3300 69,9000 |
774,43 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,96 16:14 |
41,18 41,21 |
+1,82 % 0,75 |
42,03 41,18 |
757,90 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 16:16 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
757,79 Tsd. | |
|
Home Depot Inc US4370761029 |
359,70 16:15 |
362,46 355,66 |
+1,14 % 4,04 |
365,41 358,80 |
756,09 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,37 16:14 |
44,47 43,78 |
+1,35 % 0,59 |
44,79 44,34 |
748,16 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,55 16:15 |
169,46 168,80 |
-0,74 % -1,25 |
169,68 167,53 |
746,30 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3100 16:15 |
62,7000 61,5100 |
+1,30 % 0,80 |
62,8500 61,9100 |
732,92 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,71 16:15 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
727,20 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:15 |
53,14 52,70 |
-0,11 % -0,06 |
53,36 52,55 |
705,93 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,40 16:15 |
93,67 91,63 |
+4,11 % 3,77 |
96,31 93,42 |
704,84 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,06 16:14 |
109,68 109,33 |
+0,67 % 0,73 |
110,63 109,68 |
699,64 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2500 16:15 |
29,0900 28,9500 |
+1,04 % 0,30 |
29,5100 29,0900 |
698,32 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4950 16:15 |
34,3801 34,4900 |
+0,01 % 0,01 |
34,5400 34,2775 |
697,91 Tsd. | |
|
US Bancorp US9029733048 |
43,09 16:14 |
43,05 42,34 |
+1,76 % 0,75 |
43,26 42,98 |
692,59 Tsd. |